GITI TIRE CORPORATION/ CNE000000Z10 /
| 2024-04-30 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.17CNY | -0.46% | 1.27 mill. Turnover: 19.2 mill. |
15.17Bid Size: 5,600 | 15.18Ask Size: 1,500 | 15.28 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 15.17 | 11,300 |
| 2024-04-30 | 8:56:55 AM | 15.22 | 100 |
| 2024-04-30 | 8:56:51 AM | 15.21 | 7,700 |
| 2024-04-30 | 8:56:41 AM | 15.22 | 200 |
| 2024-04-30 | 8:56:25 AM | 15.21 | 1,000 |
| 2024-04-30 | 8:56:13 AM | 15.18 | 100 |
| 2024-04-30 | 8:56:07 AM | 15.15 | 4,800 |
| 2024-04-30 | 8:56:04 AM | 15.18 | 1,000 |
| 2024-04-30 | 8:55:42 AM | 15.19 | 100 |
| 2024-04-30 | 8:55:32 AM | 15.16 | 1,700 |
| 2024-04-30 | 8:55:10 AM | 15.19 | 1,300 |
| 2024-04-30 | 8:55:10 AM | 15.20 | 4,400 |
| 2024-04-30 | 8:54:35 AM | 15.23 | 100 |
All quotes in CNY
