GLANBIA PLC EO 0,06/ IE0000669501 /
| 2024-05-03 7:32:03 PM | Chg. -0.030 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.570EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.71 bill.EUR | 2.01% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:03 PM | 17.570 | 0 |
| 2024-05-03 | 4:31:47 PM | 17.560 | 0 |
| 2024-05-03 | 12:31:59 PM | 17.770 | 0 |
| 2024-05-03 | 9:31:47 AM | 17.760 | 0 |
| 2024-05-03 | 8:11:24 AM | 17.630 | 0 |
| 2024-05-02 | 7:32:16 PM | 17.600 | 0 |
| 2024-05-02 | 4:31:53 PM | 17.590 | 0 |
| 2024-05-02 | 12:31:59 PM | 17.680 | 0 |
| 2024-05-02 | 9:32:03 AM | 17.670 | 0 |
| 2024-05-02 | 8:11:21 AM | 17.900 | 0 |
| 2024-04-30 | 7:31:58 PM | 17.870 | 0 |
| 2024-04-30 | 4:31:36 PM | 17.750 | 0 |
| 2024-04-30 | 12:31:54 PM | 17.730 | 0 |
All quotes in EUR
