GLANBIA PLC EO 0,06/ IE0000669501 /
| 2024-05-03 9:44:08 PM | Chg. -0.030 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.630EUR | -0.17% | 51 Turnover: 899.470 |
17.610Bid Size: 500 | 17.650Ask Size: 500 | 4.71 bill.EUR | 2.01% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:08 PM | 17.630 | 0 |
| 2024-05-03 | 9:13:47 PM | 17.630 | 0 |
| 2024-05-03 | 8:44:25 PM | 17.630 | 0 |
| 2024-05-03 | 8:14:06 PM | 17.630 | 0 |
| 2024-05-03 | 7:43:16 PM | 17.630 | 0 |
| 2024-05-03 | 7:13:55 PM | 17.630 | 0 |
| 2024-05-03 | 6:43:09 PM | 17.630 | 0 |
| 2024-05-03 | 6:13:47 PM | 17.630 | 0 |
| 2024-05-03 | 5:43:56 PM | 17.630 | 0 |
| 2024-05-03 | 5:35:40 PM | 17.630 | 50 |
| 2024-05-03 | 5:13:56 PM | 17.800 | 0 |
| 2024-05-03 | 4:43:44 PM | 17.800 | 0 |
| 2024-05-03 | 4:13:23 PM | 17.800 | 0 |
All quotes in EUR
