Glanbia PLC ORD EUR0.06 (CDI)/ IE0000669501 /
| 2024-05-02 9:17:02 AM | Chg. -0.3900 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.7000EUR | -2.16% | 390 Turnover: 6,903 |
16.8600Bid Size: 500 | 18.4400Ask Size: 500 | 4.76 bill.EUR | 1.99% | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:17:02 AM | 17.7000 | 195 |
| 2024-05-02 | 9:17:02 AM | 17.7000 | 195 |
| 2024-05-01 | 5:14:16 PM | 18.3840 | 55 |
| 2024-05-01 | 10:39:01 AM | 17.6000 | 5 |
| 2024-04-30 | 6:13:46 PM | 17.8200 | 79 |
| 2024-04-30 | 6:04:29 PM | 17.8400 | 2,818 |
| 2024-04-30 | 5:41:54 PM | 17.8400 | 2,016 |
| 2024-04-30 | 5:28:00 PM | 18.2000 | 0 |
| 2024-04-30 | 3:44:38 PM | 17.8400 | 200 |
| 2024-04-30 | 3:44:38 PM | 17.8400 | 200 |
| 2024-04-30 | 3:43:33 PM | 17.8400 | 200 |
| 2024-04-30 | 3:43:33 PM | 17.8400 | 200 |
| 2024-04-30 | 1:58:02 PM | 17.9500 | 24 |
All quotes in EUR
