Glen Burnie Bancorp/ US3774071019 /
| 2024-04-25 6:50:13 PM | Chg. -0.0700 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.2800USD | -1.31% | 128 Turnover: 528 |
5.0000Bid Size: 100 | 5.2700Ask Size: 100 | 5.2800 | 5.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:50:13 PM | 5.2800 | 100 |
| 2024-04-24 | 4:27:16 PM | 5.3500 | 200 |
| 2024-04-23 | 6:09:43 PM | 5.0300 | 100 |
| 2024-04-23 | 6:09:39 PM | 5.0300 | 350 |
| 2024-04-23 | 6:09:39 PM | 5.0300 | 297 |
| 2024-04-23 | 6:08:03 PM | 5.0500 | 100 |
| 2024-04-23 | 6:08:03 PM | 5.0565 | 890 |
| 2024-04-23 | 6:08:03 PM | 5.0565 | 100 |
| 2024-04-23 | 6:08:03 PM | 5.0500 | 945 |
| 2024-04-23 | 6:08:03 PM | 5.0500 | 100 |
| 2024-04-23 | 6:08:03 PM | 5.0500 | 100 |
| 2024-04-23 | 6:08:03 PM | 5.0500 | 200 |
| 2024-04-23 | 6:04:15 PM | 5.3100 | 100 |
All quotes in USD
