GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-05-31 1:42:12 PM | Chg. +0.0030 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6550EUR | +0.05% | 3,830 Turnover: 21,705.4300 |
-Bid Size: - | -Ask Size: - | 70.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:42:12 PM | 5.6550 | 100 |
| 2024-05-31 | 11:16:13 AM | 5.6910 | 300 |
| 2024-05-31 | 10:12:41 AM | 5.6660 | 1,680 |
| 2024-05-31 | 9:36:06 AM | 5.6650 | 1,750 |
| 2024-05-31 | 8:06:50 AM | 5.6630 | 0 |
| 2024-05-30 | 5:27:35 PM | 5.6520 | 1,500 |
| 2024-05-30 | 5:05:03 PM | 5.6500 | 1,000 |
| 2024-05-30 | 3:58:45 PM | 5.6390 | 880 |
| 2024-05-30 | 1:44:27 PM | 5.6250 | 2,300 |
| 2024-05-30 | 11:58:43 AM | 5.6350 | 10,000 |
| 2024-05-30 | 10:54:38 AM | 5.6530 | 10,000 |
| 2024-05-30 | 10:37:38 AM | 5.6480 | 3,000 |
| 2024-05-30 | 10:10:26 AM | 5.6230 | 4,000 |
All quotes in EUR
