Glencore PLC/ JE00B4T3BW64 /
| 2024-05-31 5:29:59 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:36:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 482.05GBX | +0.17% | 2.09 mill. Turnover(GBP): 10.09 mill. |
-Bid Size: - | -Ask Size: - | 59.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 482.05 | 867 |
| 2024-05-31 | 5:29:48 PM | 481.85 | 119 |
| 2024-05-31 | 5:29:48 PM | 481.85 | 50 |
| 2024-05-31 | 5:29:48 PM | 481.90 | 268 |
| 2024-05-31 | 5:29:48 PM | 481.90 | 229 |
| 2024-05-31 | 5:29:41 PM | 482.05 | 1,411 |
| 2024-05-31 | 5:29:41 PM | 482.05 | 41 |
| 2024-05-31 | 5:29:41 PM | 482.00 | 1 |
| 2024-05-31 | 5:29:41 PM | 482.00 | 30 |
| 2024-05-31 | 5:29:41 PM | 482.00 | 30 |
| 2024-05-31 | 5:29:37 PM | 482.10 | 130 |
| 2024-05-31 | 5:29:37 PM | 482.10 | 1 |
| 2024-05-31 | 5:29:27 PM | 481.98 | 2 |
All quotes in GBX
