Global X Conscious Companies/ US37954Y7316 /
| 2024-04-26 5:27:30 PM | Chg. +0.3700 | Volume | Bid5:38:07 PM | Ask5:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.1500USD | +1.06% | 879 Turnover: 11,723.4500 |
35.1500Bid Size: 300 | 35.2100Ask Size: 800 | 35.2500 | 35.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:30 PM | 35.1500 | 133 |
| 2024-04-26 | 5:08:34 PM | 35.2350 | 100 |
| 2024-04-26 | 5:08:34 PM | 35.2500 | 100 |
| 2024-04-25 | 10:15:00 PM | 34.7800 | - |
| 2024-04-25 | 9:48:35 PM | 34.7851 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7851 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7600 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7600 | 100 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 126 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 100 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
All quotes in USD
