Global X Copper Miners New/ US37954Y8306 /
| 2024-05-23 7:19:33 PM | Chg. -0.24 | Volume | Bid7:19:33 PM | Ask7:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.03USD | -0.50% | 945,367 Turnover: 39.28 mill. |
48.02Bid Size: 1,300 | 48.04Ask Size: 800 | 48.98 | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:19:33 PM | 48.03 | 100 |
| 2024-05-23 | 7:19:33 PM | 48.03 | 100 |
| 2024-05-23 | 7:19:23 PM | 48.03 | 147 |
| 2024-05-23 | 7:19:23 PM | 48.03 | 100 |
| 2024-05-23 | 7:19:23 PM | 48.03 | 200 |
| 2024-05-23 | 7:19:23 PM | 48.03 | 100 |
| 2024-05-23 | 7:18:48 PM | 48.04 | 200 |
| 2024-05-23 | 7:18:41 PM | 48.05 | 519 |
| 2024-05-23 | 7:18:12 PM | 48.05 | 159 |
| 2024-05-23 | 7:18:12 PM | 48.05 | 100 |
| 2024-05-23 | 7:18:12 PM | 48.05 | 200 |
| 2024-05-23 | 7:18:12 PM | 48.05 | 100 |
| 2024-05-23 | 7:18:12 PM | 48.05 | 100 |
All quotes in USD
