Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-15 7:03:50 PM | Chg. +0.13 | Volume | Bid8:07:00 PM | Ask8:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.14USD | +0.87% | 6,486 Turnover: 88,815.29 |
15.10Bid Size: 900 | 15.18Ask Size: 1,100 | 15.18 | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:03:50 PM | 15.14 | 200 |
| 2024-05-15 | 6:40:56 PM | 15.14 | 136 |
| 2024-05-15 | 6:40:56 PM | 15.14 | 100 |
| 2024-05-15 | 6:40:56 PM | 15.18 | 136 |
| 2024-05-15 | 6:40:56 PM | 15.17 | 100 |
| 2024-05-15 | 6:40:56 PM | 15.11 | 600 |
| 2024-05-15 | 6:40:56 PM | 15.13 | 600 |
| 2024-05-15 | 6:40:56 PM | 15.11 | 100 |
| 2024-05-15 | 5:54:26 PM | 15.11 | 100 |
| 2024-05-15 | 5:37:20 PM | 15.12 | 100 |
| 2024-05-15 | 5:15:48 PM | 15.11 | 198 |
| 2024-05-15 | 5:15:48 PM | 15.11 | 400 |
| 2024-05-15 | 5:15:48 PM | 15.15 | 820 |
All quotes in USD
