Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-05-03 10:15:00 PM | Chg. -0.0200 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 11.2800USD | -0.18% | 31,779 Turnover: 350,753.3029 |
10.7700Bid Size: 2,500 | 11.6000Ask Size: 800 | 11.3400 | 11.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 11.2800 | - |
| 2024-05-03 | 8:56:54 PM | 11.3400 | 3,348 |
| 2024-05-03 | 8:56:54 PM | 11.3300 | 100 |
| 2024-05-03 | 8:56:54 PM | 11.3300 | 800 |
| 2024-05-03 | 8:56:54 PM | 11.3200 | 100 |
| 2024-05-03 | 8:56:54 PM | 11.3200 | 100 |
| 2024-05-03 | 8:56:54 PM | 11.3100 | 100 |
| 2024-05-03 | 8:56:54 PM | 11.3200 | 100 |
| 2024-05-03 | 8:56:54 PM | 11.3000 | 300 |
| 2024-05-03 | 6:40:21 PM | 11.2701 | 124 |
| 2024-05-03 | 6:40:21 PM | 11.2600 | 124 |
| 2024-05-03 | 6:40:21 PM | 11.2701 | 200 |
| 2024-05-03 | 6:40:21 PM | 11.2701 | 100 |
All quotes in USD
