Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 2024-05-24 10:15:00 PM | Chg. +0.2300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 33.7000USD | +0.69% | 9,807 Turnover: 315,563.6896 |
30.4000Bid Size: 100 | 34.5000Ask Size: 100 | 33.7800 | 33.5597 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 33.7000 | - |
| 2024-05-24 | 9:51:29 PM | 33.7600 | 100 |
| 2024-05-24 | 9:51:29 PM | 33.7600 | 100 |
| 2024-05-24 | 8:56:14 PM | 33.7200 | 300 |
| 2024-05-24 | 8:49:33 PM | 33.6726 | 245 |
| 2024-05-24 | 8:15:39 PM | 33.6700 | 6,821 |
| 2024-05-24 | 8:05:09 PM | 33.7800 | 100 |
| 2024-05-24 | 6:51:33 PM | 33.7188 | 102 |
| 2024-05-24 | 4:57:42 PM | 33.6350 | 100 |
| 2024-05-24 | 4:54:01 PM | 33.5800 | 1,021 |
| 2024-05-24 | 4:36:16 PM | 33.5597 | 150 |
| 2024-05-24 | 3:30:01 PM | 33.5800 | 336 |
| 2024-05-23 | 10:15:00 PM | 33.4700 | - |
All quotes in USD
