Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 2024-05-24 10:15:00 PM | Chg. +0.0800 | Volume | Bid1:53:08 AM | Ask1:53:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.5800USD | +0.46% | 2.93 mill. Turnover: 49.38 mill. |
17.5700Bid Size: 500 | 17.5900Ask Size: 100 | 17.6000 | 17.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 17.5800 | - |
| 2024-05-24 | 10:00:00 PM | 17.5800 | 53,458 |
| 2024-05-24 | 9:59:57 PM | 17.5850 | 200 |
| 2024-05-24 | 9:59:55 PM | 17.5850 | 177 |
| 2024-05-24 | 9:59:51 PM | 17.5900 | 5,311 |
| 2024-05-24 | 9:59:51 PM | 17.5850 | 1,700 |
| 2024-05-24 | 9:59:51 PM | 17.5850 | 167 |
| 2024-05-24 | 9:59:50 PM | 17.5850 | 135 |
| 2024-05-24 | 9:59:50 PM | 17.5850 | 133 |
| 2024-05-24 | 9:59:46 PM | 17.5850 | 100 |
| 2024-05-24 | 9:59:45 PM | 17.5850 | 846 |
| 2024-05-24 | 9:59:45 PM | 17.5850 | 300 |
| 2024-05-24 | 9:59:45 PM | 17.5800 | 300 |
All quotes in USD
