Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 2024-06-07 10:15:00 PM | Chg. +0.0100 | Volume | Bid1:20:05 AM | Ask1:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.7300USD | +0.06% | 3.21 mill. Turnover: 54.62 mill. |
17.7200Bid Size: 200 | 17.7300Ask Size: 400 | 17.7400 | 17.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 17.7300 | - |
| 2024-06-07 | 10:00:00 PM | 17.7300 | 44,985 |
| 2024-06-07 | 9:59:59 PM | 17.7200 | 193 |
| 2024-06-07 | 9:59:58 PM | 17.7200 | 100 |
| 2024-06-07 | 9:59:57 PM | 17.7200 | 100 |
| 2024-06-07 | 9:59:55 PM | 17.7200 | 228 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 700 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 600 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 900 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 300 |
| 2024-06-07 | 9:59:51 PM | 17.7200 | 582 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 600 |
| 2024-06-07 | 9:59:51 PM | 17.7250 | 600 |
All quotes in USD
