Global X Funds Global X Renewable.../ US37954Y7076 /
| 2024-05-28 5:03:08 PM | Chg. +0.1000 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 10.5700USD | +0.96% | 3,840 Turnover: 39,184.6000 |
10.5700Bid Size: 5,000 | 10.5900Ask Size: 1,100 | 10.5948 | 10.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:03:08 PM | 10.5700 | 100 |
| 2024-05-28 | 5:02:31 PM | 10.5700 | 100 |
| 2024-05-28 | 4:35:55 PM | 10.5700 | 200 |
| 2024-05-28 | 4:35:55 PM | 10.5700 | 400 |
| 2024-05-28 | 4:35:55 PM | 10.5700 | 300 |
| 2024-05-28 | 4:35:55 PM | 10.5700 | 800 |
| 2024-05-28 | 4:35:55 PM | 10.5700 | 300 |
| 2024-05-28 | 4:24:30 PM | 10.5948 | 1,000 |
| 2024-05-28 | 3:30:03 PM | 10.5900 | 100 |
| 2024-05-28 | 3:30:00 PM | 10.5600 | 405 |
| 2024-05-24 | 10:15:00 PM | 10.4700 | - |
| 2024-05-24 | 9:58:30 PM | 10.4700 | 100 |
| 2024-05-24 | 9:51:33 PM | 10.4700 | 500 |
All quotes in USD
