Global X Funds Global X Renewable.../ US37954Y7076 /
| 2024-05-22 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 10.5300USD | +0.77% | 12,641 Turnover: 120,329.5924 |
9.4000Bid Size: 200 | 11.0000Ask Size: 100 | 10.5800 | 10.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 10.5300 | - |
| 2024-05-22 | 8:38:38 PM | 10.5600 | 216 |
| 2024-05-22 | 8:38:38 PM | 10.5600 | 4,784 |
| 2024-05-22 | 8:30:28 PM | 10.5601 | 169 |
| 2024-05-22 | 8:23:36 PM | 10.5601 | 155 |
| 2024-05-22 | 8:20:06 PM | 10.5800 | 621 |
| 2024-05-22 | 6:21:28 PM | 10.5618 | 200 |
| 2024-05-22 | 5:29:14 PM | 10.5500 | 1,616 |
| 2024-05-22 | 5:21:17 PM | 10.5450 | 100 |
| 2024-05-22 | 4:53:49 PM | 10.5300 | 100 |
| 2024-05-22 | 4:40:38 PM | 10.4800 | 3,261 |
| 2024-05-22 | 3:42:04 PM | 10.4700 | 100 |
| 2024-05-22 | 3:42:04 PM | 10.4700 | 100 |
All quotes in USD
