Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-05-17 10:15:00 PM | Chg. -0.1200 | Volume | Bid12:09:11 AM | Ask12:09:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.8000USD | -0.27% | 2,600 Turnover: 66,075.0616 |
43.0000Bid Size: 2,900 | 49.0900Ask Size: 100 | 44.9750 | 44.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 44.8000 | - |
| 2024-05-17 | 9:59:30 PM | 44.8000 | 100 |
| 2024-05-17 | 9:43:46 PM | 44.9554 | 207 |
| 2024-05-17 | 8:11:11 PM | 44.8622 | 129 |
| 2024-05-17 | 7:53:51 PM | 44.9750 | 732 |
| 2024-05-17 | 7:06:02 PM | 44.8800 | 100 |
| 2024-05-17 | 3:30:00 PM | 44.7900 | 203 |
| 2024-05-16 | 10:15:00 PM | 44.9200 | - |
| 2024-05-16 | 9:09:28 PM | 44.9000 | 100 |
| 2024-05-16 | 8:29:44 PM | 44.9000 | 176 |
| 2024-05-16 | 7:03:23 PM | 44.8500 | 250 |
| 2024-05-16 | 7:03:23 PM | 44.8950 | 228 |
| 2024-05-16 | 4:30:37 PM | 44.9250 | 107 |
All quotes in USD
