Global X Funds/ US37954Y7720 /
| 2024-06-12 7:30:24 PM | Chg. +0.2590 | Volume | Bid8:10:02 PM | Ask8:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.4890USD | +0.86% | 2,378 Turnover: 54,524.6459 |
30.3100Bid Size: 300 | 30.4200Ask Size: 200 | 30.4890 | 29.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:30:24 PM | 30.4890 | 500 |
| 2024-06-12 | 6:00:04 PM | 30.3861 | 119 |
| 2024-06-12 | 3:56:14 PM | 30.3851 | 100 |
| 2024-06-12 | 3:30:39 PM | 29.4300 | 550 |
| 2024-06-12 | 3:30:39 PM | 30.3300 | 143 |
| 2024-06-12 | 3:30:39 PM | 30.0700 | 100 |
| 2024-06-12 | 3:30:39 PM | 30.2500 | 100 |
| 2024-06-12 | 3:30:39 PM | 30.3500 | 200 |
| 2024-06-11 | 10:15:00 PM | 30.2300 | - |
| 2024-06-11 | 9:29:02 PM | 30.2000 | 200 |
| 2024-06-11 | 4:11:02 PM | 30.0700 | 100 |
| 2024-06-10 | 10:15:00 PM | 30.3500 | - |
| 2024-06-10 | 9:59:26 PM | 30.3300 | 100 |
All quotes in USD
