Global X Guru Index ETF/ US37950E3412 /
| 2024-05-01 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 41.27USD | +0.03% | 1,072 Turnover: 28,336.55 |
37.25Bid Size: 200 | 45.17Ask Size: 200 | 41.53 | 41.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 41.27 | - |
| 2024-05-01 | 9:59:46 PM | 41.27 | 155 |
| 2024-05-01 | 9:41:34 PM | 41.53 | 110 |
| 2024-05-01 | 7:43:56 PM | 41.21 | 115 |
| 2024-05-01 | 6:26:13 PM | 41.15 | 199 |
| 2024-05-01 | 6:18:05 PM | 41.14 | 108 |
| 2024-05-01 | 2:00:00 AM | 41.26 | - |
| 2024-05-01 | 12:30:00 AM | 41.26 | - |
| 2024-04-30 | 10:10:00 PM | 41.26 | - |
| 2024-04-30 | 7:59:16 PM | 41.51 | 136 |
| 2024-04-30 | 3:41:58 PM | 41.68 | 265 |
| 2024-04-30 | 3:30:00 PM | 41.61 | 201 |
| 2024-04-30 | 2:00:00 AM | 41.84 | - |
All quotes in USD
