Global X Lithium & Battery Tech E.../ US37954Y8553 /
| 2024-04-26 9:59:56 PM | Chg. +0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.79USD | +1.28% | 4,294 Turnover: 183,742 |
-Bid Size: - | -Ask Size: - | 42.93 | 42.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 42.79 | 92 |
| 2024-04-26 | 9:59:54 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:40 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:40 PM | 42.79 | 100 |
| 2024-04-26 | 9:59:30 PM | 42.80 | 100 |
| 2024-04-26 | 9:59:30 PM | 42.80 | 150 |
| 2024-04-26 | 9:59:21 PM | 42.80 | 101 |
| 2024-04-26 | 9:59:01 PM | 42.78 | 100 |
| 2024-04-26 | 9:54:31 PM | 42.74 | 100 |
| 2024-04-26 | 9:54:31 PM | 42.74 | 100 |
| 2024-04-26 | 9:54:07 PM | 42.74 | 69 |
| 2024-04-26 | 9:50:56 PM | 42.74 | 100 |
| 2024-04-26 | 9:49:44 PM | 42.73 | 79 |
All quotes in USD
