Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-26 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.20USD | +0.74% | 277,114 Turnover: 9.72 mill. |
41.65Bid Size: 100 | 44.00Ask Size: 100 | 42.30 | 41.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 42.20 | - |
| 2024-04-26 | 12:30:00 AM | 42.20 | - |
| 2024-04-25 | 10:10:00 PM | 42.20 | - |
| 2024-04-25 | 10:00:00 PM | 42.20 | 7,913 |
| 2024-04-25 | 9:59:46 PM | 42.25 | 150 |
| 2024-04-25 | 9:59:46 PM | 42.25 | 100 |
| 2024-04-25 | 9:59:46 PM | 42.25 | 100 |
| 2024-04-25 | 9:59:46 PM | 42.25 | 100 |
| 2024-04-25 | 9:59:46 PM | 42.25 | 200 |
| 2024-04-25 | 9:59:38 PM | 42.24 | 200 |
| 2024-04-25 | 9:59:18 PM | 42.22 | 100 |
| 2024-04-25 | 9:59:14 PM | 42.22 | 100 |
| 2024-04-25 | 9:59:08 PM | 42.22 | 200 |
All quotes in USD
