Global X Lithium & Battery Tech E.../  US37954Y8553  /

NYSE MKT (AMEX) ETFs
3/2/2021  2:00:00 AM Chg. +2.82 Volume Bid3/2/2021 Ask3/2/2021 High Low
63.58USD +4.64% 1.32 mill.
Turnover: 64.53 mill.
64.03Bid Size: 400 64.49Ask Size: 100 63.74 62.74
 

Time & Sales

Date Time Last Volume
3/2/2021 2:00:00 AM 63.58 -
3/2/2021 12:30:00 AM 63.58 -
3/1/2021 10:10:00 PM 63.58 -
3/1/2021 10:00:00 PM 63.58 5,395
3/1/2021 9:59:56 PM 63.58 173
3/1/2021 9:59:55 PM 63.58 100
3/1/2021 9:59:55 PM 63.58 100
3/1/2021 9:59:55 PM 63.58 100
3/1/2021 9:59:55 PM 63.58 100
3/1/2021 9:59:54 PM 63.60 1,000
3/1/2021 9:59:53 PM 63.60 400
3/1/2021 9:59:44 PM 63.57 141
3/1/2021 9:59:34 PM 63.59 315
 
  All quotes in USD