Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-05-20 10:15:00 PM | Chg. -0.0500 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 38.4400USD | -0.13% | 4,432 Turnover: 128,013.3333 |
34.7300Bid Size: 100 | 41.2200Ask Size: 100 | 38.5849 | 38.3301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 38.4400 | - |
| 2024-05-20 | 9:47:02 PM | 38.4100 | 100 |
| 2024-05-20 | 9:47:00 PM | 38.4100 | 100 |
| 2024-05-20 | 9:47:00 PM | 38.4200 | 100 |
| 2024-05-20 | 9:47:00 PM | 38.4200 | 100 |
| 2024-05-20 | 9:47:00 PM | 38.4200 | 100 |
| 2024-05-20 | 9:47:00 PM | 38.4200 | 100 |
| 2024-05-20 | 9:20:48 PM | 38.4194 | 150 |
| 2024-05-20 | 9:10:44 PM | 38.4072 | 250 |
| 2024-05-20 | 9:07:51 PM | 38.4495 | 104 |
| 2024-05-20 | 8:51:39 PM | 38.4300 | 381 |
| 2024-05-20 | 8:43:25 PM | 38.4050 | 125 |
| 2024-05-20 | 8:19:09 PM | 38.3301 | 200 |
All quotes in USD
