Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-04-26 10:15:00 PM | Chg. +0.6400 | Volume | Bid11:23:43 PM | Ask11:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.0700USD | +1.71% | 5,639 Turnover: 163,119.7925 |
37.0700Bid Size: 100 | 41.2200Ask Size: 100 | 38.1299 | 37.4848 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 38.0700 | - |
| 2024-04-26 | 9:32:50 PM | 38.0100 | 100 |
| 2024-04-26 | 9:32:50 PM | 38.0100 | 100 |
| 2024-04-26 | 9:28:55 PM | 38.0550 | 111 |
| 2024-04-26 | 8:09:50 PM | 38.0850 | 209 |
| 2024-04-26 | 8:03:12 PM | 38.0600 | 126 |
| 2024-04-26 | 8:03:12 PM | 38.0600 | 100 |
| 2024-04-26 | 7:47:46 PM | 38.1000 | 118 |
| 2024-04-26 | 7:44:11 PM | 38.1242 | 230 |
| 2024-04-26 | 7:33:17 PM | 38.0501 | 100 |
| 2024-04-26 | 7:33:17 PM | 38.0501 | 133 |
| 2024-04-26 | 7:25:04 PM | 38.1299 | 525 |
| 2024-04-26 | 6:58:01 PM | 38.0272 | 190 |
All quotes in USD
