Global X MSCI Argentina/ US37950E2596 /
| 2024-05-23 2:00:00 AM | Chg. -2.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.94USD | -4.54% | 509,424 Turnover: 27.97 mill. |
60.00Bid Size: 400 | 64.47Ask Size: 200 | 63.87 | 60.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 60.94 | - |
| 2024-05-23 | 12:30:00 AM | 60.94 | - |
| 2024-05-22 | 10:10:00 PM | 60.94 | - |
| 2024-05-22 | 10:00:00 PM | 60.94 | 834 |
| 2024-05-22 | 9:59:53 PM | 60.69 | 341 |
| 2024-05-22 | 9:59:53 PM | 60.85 | 100 |
| 2024-05-22 | 9:59:53 PM | 60.85 | 100 |
| 2024-05-22 | 9:59:53 PM | 60.70 | 200 |
| 2024-05-22 | 9:59:53 PM | 60.70 | 100 |
| 2024-05-22 | 9:59:53 PM | 60.79 | 100 |
| 2024-05-22 | 9:59:53 PM | 60.85 | 100 |
| 2024-05-22 | 9:59:52 PM | 60.87 | 100 |
| 2024-05-22 | 9:59:51 PM | 60.87 | 100 |
All quotes in USD
