Global X MSCI China Consumer Disc.../ US37950E4089 /
| 2024-05-23 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.92USD | -1.41% | 37,510 Turnover: 674,601.43 |
16.51Bid Size: 400 | 21.94Ask Size: 100 | 19.27 | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 18.92 | - |
| 2024-05-23 | 12:30:00 AM | 18.92 | - |
| 2024-05-22 | 10:10:00 PM | 18.92 | - |
| 2024-05-22 | 10:00:00 PM | 18.92 | 561 |
| 2024-05-22 | 9:59:53 PM | 18.93 | 100 |
| 2024-05-22 | 9:59:53 PM | 18.93 | 100 |
| 2024-05-22 | 9:57:14 PM | 18.95 | 266 |
| 2024-05-22 | 9:34:47 PM | 18.98 | 100 |
| 2024-05-22 | 8:50:59 PM | 18.97 | 100 |
| 2024-05-22 | 8:50:07 PM | 18.96 | 1,000 |
| 2024-05-22 | 8:45:29 PM | 18.98 | 100 |
| 2024-05-22 | 8:30:12 PM | 18.95 | 345 |
| 2024-05-22 | 8:30:12 PM | 18.92 | 195 |
All quotes in USD
