6/25/2019  9:58:48 PM Chg. -0.15 Volume Bid- Ask- High Low
9.29USD -1.59% 38,223
Turnover: 356,879.31
-Bid Size: - -Ask Size: - 9.44 9.29
 

Time & Sales

Date Time Last Volume
6/25/2019 9:58:48 PM 9.29 100
6/25/2019 9:56:23 PM 9.30 200
6/25/2019 9:46:26 PM 9.30 109
6/25/2019 9:46:26 PM 9.30 100
6/25/2019 9:46:18 PM 9.30 100
6/25/2019 9:40:50 PM 9.30 100
6/25/2019 9:38:36 PM 9.30 100
6/25/2019 9:36:56 PM 9.30 100
6/25/2019 9:34:50 PM 9.30 100
6/25/2019 9:34:11 PM 9.30 100
6/25/2019 9:34:11 PM 9.30 114
6/25/2019 9:34:11 PM 9.30 22
6/25/2019 9:34:11 PM 9.30 16
 
  All quotes in USD