Global X MSCI Greece ETF Exchange.../ US37954Y3190 /
| 2024-05-03 9:10:05 PM | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.41USD | +0.75% | 332 Turnover: 13,736.70 |
-Bid Size: - | -Ask Size: - | 41.41 | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:10:05 PM | 41.41 | 100 |
| 2024-05-03 | 9:01:14 PM | 41.41 | 29 |
| 2024-05-03 | 8:06:44 PM | 41.39 | 100 |
| 2024-05-03 | 5:01:08 PM | 41.27 | 3 |
| 2024-05-03 | 4:26:12 PM | 41.32 | 100 |
| 2024-05-02 | 9:59:53 PM | 41.10 | 6 |
| 2024-05-02 | 9:46:01 PM | 41.11 | 58 |
| 2024-05-02 | 9:45:45 PM | 41.06 | 3 |
| 2024-05-02 | 9:36:39 PM | 41.11 | 1 |
| 2024-05-02 | 9:36:34 PM | 41.10 | 1 |
| 2024-05-02 | 8:21:28 PM | 40.99 | 24 |
| 2024-05-02 | 7:54:43 PM | 40.99 | 100 |
| 2024-05-02 | 7:54:43 PM | 40.99 | 22 |
All quotes in USD
