Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-05-07 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.47USD | -0.14% | 10,955 Turnover: 340,377.65 |
38.75Bid Size: 100 | 42.65Ask Size: 100 | 41.74 | 41.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 41.47 | - |
| 2024-05-07 | 12:30:00 AM | 41.47 | - |
| 2024-05-06 | 10:10:00 PM | 41.47 | - |
| 2024-05-06 | 9:59:52 PM | 41.47 | 100 |
| 2024-05-06 | 9:59:52 PM | 41.47 | 100 |
| 2024-05-06 | 9:58:45 PM | 41.46 | 133 |
| 2024-05-06 | 9:52:41 PM | 41.51 | 130 |
| 2024-05-06 | 9:29:38 PM | 41.43 | 828 |
| 2024-05-06 | 9:21:34 PM | 41.43 | 270 |
| 2024-05-06 | 9:19:40 PM | 41.66 | 100 |
| 2024-05-06 | 9:19:40 PM | 41.66 | 100 |
| 2024-05-06 | 9:15:03 PM | 41.56 | 240 |
| 2024-05-06 | 9:12:13 PM | 41.62 | 250 |
All quotes in USD
