Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-05-23 2:00:00 AM | Chg. -1.26 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 41.94USD | -2.92% | 33,307 Turnover: 1.21 mill. |
41.00Bid Size: 100 | 46.38Ask Size: 100 | 42.54 | 41.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 41.94 | - |
| 2024-05-23 | 12:30:00 AM | 41.94 | - |
| 2024-05-22 | 10:10:00 PM | 41.94 | - |
| 2024-05-22 | 10:00:00 PM | 41.94 | 242 |
| 2024-05-22 | 9:54:09 PM | 42.05 | 100 |
| 2024-05-22 | 9:54:08 PM | 42.04 | 100 |
| 2024-05-22 | 9:54:08 PM | 42.05 | 100 |
| 2024-05-22 | 9:54:08 PM | 42.05 | 100 |
| 2024-05-22 | 9:49:59 PM | 41.92 | 100 |
| 2024-05-22 | 9:49:59 PM | 41.92 | 100 |
| 2024-05-22 | 9:49:52 PM | 41.96 | 100 |
| 2024-05-22 | 9:28:18 PM | 42.01 | 2,500 |
| 2024-05-22 | 9:23:35 PM | 41.89 | 818 |
All quotes in USD
