Global X MSCI Norway ETF/ US37950E1010 /
| 2024-04-29 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 24.78USD | -0.09% | 16,402 Turnover: 358,427.62 |
12.41Bid Size: 200 | 26.00Ask Size: 100 | 24.88 | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 24.78 | - |
| 2024-04-29 | 9:49:45 PM | 24.78 | 100 |
| 2024-04-29 | 9:20:49 PM | 24.73 | 100 |
| 2024-04-29 | 9:08:11 PM | 24.75 | 100 |
| 2024-04-29 | 9:08:11 PM | 24.75 | 100 |
| 2024-04-29 | 9:08:11 PM | 24.75 | 100 |
| 2024-04-29 | 9:08:11 PM | 24.75 | 100 |
| 2024-04-29 | 9:07:05 PM | 24.73 | 100 |
| 2024-04-29 | 8:46:45 PM | 24.76 | 100 |
| 2024-04-29 | 8:37:47 PM | 24.78 | 1,640 |
| 2024-04-29 | 8:13:40 PM | 24.78 | 100 |
| 2024-04-29 | 8:11:15 PM | 24.75 | 180 |
| 2024-04-29 | 7:48:59 PM | 24.77 | 100 |
All quotes in USD
