Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2024-05-11 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 26.51USD | +0.55% | 3,092 Turnover: 69,203.73 |
23.97Bid Size: 500 | 26.50Ask Size: 100 | 26.64 | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 26.51 | - |
| 2024-05-11 | 12:30:00 AM | 26.51 | - |
| 2024-05-10 | 10:10:00 PM | 26.51 | - |
| 2024-05-10 | 8:20:33 PM | 26.51 | 156 |
| 2024-05-10 | 8:20:33 PM | 26.52 | 156 |
| 2024-05-10 | 7:50:44 PM | 26.49 | 100 |
| 2024-05-10 | 7:18:45 PM | 26.51 | 200 |
| 2024-05-10 | 7:18:45 PM | 26.51 | 500 |
| 2024-05-10 | 7:18:45 PM | 26.51 | 300 |
| 2024-05-10 | 6:40:11 PM | 26.52 | 500 |
| 2024-05-10 | 6:40:11 PM | 26.52 | 200 |
| 2024-05-10 | 5:06:15 PM | 26.52 | 200 |
| 2024-05-10 | 4:14:08 PM | 26.59 | 175 |
All quotes in USD
