Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2024-04-30 2:00:00 AM | Chg. +0.35 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.89USD | +1.36% | 2,637 Turnover: 59,634.07 |
10.36Bid Size: 200 | 28.34Ask Size: 200 | 25.90 | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 25.89 | - |
| 2024-04-30 | 12:30:00 AM | 25.89 | - |
| 2024-04-29 | 10:10:00 PM | 25.89 | - |
| 2024-04-29 | 7:58:38 PM | 25.86 | 117 |
| 2024-04-29 | 7:25:24 PM | 25.90 | 100 |
| 2024-04-29 | 6:20:49 PM | 25.86 | 100 |
| 2024-04-29 | 5:39:02 PM | 25.81 | 100 |
| 2024-04-29 | 5:39:02 PM | 25.81 | 100 |
| 2024-04-29 | 5:15:10 PM | 25.80 | 100 |
| 2024-04-29 | 5:15:10 PM | 25.80 | 100 |
| 2024-04-29 | 5:04:11 PM | 25.80 | 100 |
| 2024-04-29 | 4:34:23 PM | 25.76 | 100 |
| 2024-04-29 | 4:11:48 PM | 25.74 | 100 |
All quotes in USD
