Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2024-04-26 2:00:00 AM | Chg. -0.01 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | -0.04% | 6,447 Turnover: 151,859.12 |
10.17Bid Size: 100 | 27.65Ask Size: 200 | 25.29 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 25.29 | - |
| 2024-04-26 | 12:30:00 AM | 25.29 | - |
| 2024-04-25 | 10:10:00 PM | 25.29 | - |
| 2024-04-25 | 7:29:29 PM | 25.26 | 263 |
| 2024-04-25 | 6:57:16 PM | 25.26 | 175 |
| 2024-04-25 | 6:57:16 PM | 25.25 | 100 |
| 2024-04-25 | 6:57:16 PM | 25.24 | 100 |
| 2024-04-25 | 6:57:16 PM | 25.25 | 100 |
| 2024-04-25 | 6:57:16 PM | 25.25 | 100 |
| 2024-04-25 | 6:32:32 PM | 25.24 | 200 |
| 2024-04-25 | 5:05:27 PM | 25.21 | 3,888 |
| 2024-04-25 | 4:26:30 PM | 25.20 | 500 |
| 2024-04-25 | 4:06:39 PM | 25.15 | 150 |
All quotes in USD
