GLOBAL X SILVER ETF/ CA37964K1012 /
| 2024-05-28 9:51:44 PM | Chg. +0.21 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49CAD | +1.47% | 16,493 Turnover: 233,665 |
14.44Bid Size: 100 | 14.50Ask Size: 200 | 14.49 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:44 PM | 14.49 | 200 |
| 2024-05-28 | 9:47:27 PM | 14.48 | 400 |
| 2024-05-28 | 9:46:11 PM | 14.48 | 100 |
| 2024-05-28 | 9:19:18 PM | 14.44 | 100 |
| 2024-05-28 | 7:27:08 PM | 14.43 | 100 |
| 2024-05-28 | 5:42:25 PM | 14.48 | 100 |
| 2024-05-28 | 5:22:53 PM | 14.41 | 800 |
| 2024-05-28 | 4:52:01 PM | 14.41 | 200 |
| 2024-05-28 | 4:52:00 PM | 14.41 | 300 |
| 2024-05-28 | 4:23:07 PM | 14.34 | 500 |
| 2024-05-28 | 4:19:13 PM | 14.32 | 200 |
| 2024-05-28 | 4:05:57 PM | 14.20 | 11,000 |
| 2024-05-28 | 4:04:06 PM | 14.22 | 2,000 |
All quotes in CAD
