Global X Silver Miners New/ US37954Y8488 /
2024-04-26 10:10:00 PM | Chg. +0.19 | Volume | Bid10:20:47 PM | Ask10:20:47 PM | High | Low |
---|---|---|---|---|---|---|
31.95USD | +0.60% | 1 mill. Turnover: 30.56 mill. |
31.00Bid Size: 100 | 32.50Ask Size: 200 | 32.40 | 31.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 10:10:00 PM | 31.95 | - |
2024-04-26 | 10:00:00 PM | 31.95 | 24,108 |
2024-04-26 | 9:59:55 PM | 31.95 | 400 |
2024-04-26 | 9:59:55 PM | 31.93 | 100 |
2024-04-26 | 9:59:55 PM | 31.93 | 500 |
2024-04-26 | 9:59:55 PM | 31.94 | 100 |
2024-04-26 | 9:59:55 PM | 31.95 | 461 |
2024-04-26 | 9:59:55 PM | 31.96 | 100 |
2024-04-26 | 9:59:53 PM | 31.94 | 500 |
2024-04-26 | 9:59:53 PM | 31.95 | 100 |
2024-04-26 | 9:59:53 PM | 31.94 | 500 |
2024-04-26 | 9:59:53 PM | 31.94 | 100 |
2024-04-26 | 9:59:53 PM | 31.95 | 500 |
All quotes in USD