Global X SuperDividend REIT/ US37960A6516 /
17/05/2024 22:15:00 | Var. +0.0400 | Volume | Denaro00:00:01 | Lettera00:00:01 | Max | Min |
---|---|---|---|---|---|---|
20.5000USD | +0.20% | 31,359 Fatturato: 496,396.9452 |
19.5000Quantità in denaro: 100 | 20.5000Quantità in lettera: 300 | 20.5000 | 20.3800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:15:00 | 20.5000 | - |
17/05/2024 | 21:59:53 | 20.4900 | 100 |
17/05/2024 | 21:59:18 | 20.4900 | 100 |
17/05/2024 | 21:59:18 | 20.4900 | 100 |
17/05/2024 | 21:59:18 | 20.4900 | 100 |
17/05/2024 | 21:59:18 | 20.4900 | 100 |
17/05/2024 | 21:59:17 | 20.4900 | 100 |
17/05/2024 | 21:59:17 | 20.4900 | 100 |
17/05/2024 | 21:59:17 | 20.4900 | 100 |
17/05/2024 | 21:59:17 | 20.4900 | 100 |
17/05/2024 | 21:57:44 | 20.4850 | 250 |
17/05/2024 | 21:57:24 | 20.4850 | 100 |
17/05/2024 | 21:45:14 | 20.4900 | 100 |
Tutte le quotazioni in USD