Global X SuperDividend US/ US37950E2919 /
| 2024-04-26 2:00:00 AM | Chg. -0.13 | Volume | Bid10:01:21 AM | Ask10:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.10USD | -0.75% | 147,623 Turnover: 2.36 mill. |
16.60Bid Size: 1,300 | 17.48Ask Size: 100 | 17.18 | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 17.10 | - |
| 2024-04-26 | 12:30:00 AM | 17.10 | - |
| 2024-04-25 | 10:10:00 PM | 17.10 | - |
| 2024-04-25 | 10:00:00 PM | 17.10 | 42,828 |
| 2024-04-25 | 9:59:59 PM | 17.13 | 100 |
| 2024-04-25 | 9:59:59 PM | 17.12 | 225 |
| 2024-04-25 | 9:59:56 PM | 17.12 | 159 |
| 2024-04-25 | 9:59:55 PM | 17.12 | 500 |
| 2024-04-25 | 9:59:55 PM | 17.12 | 100 |
| 2024-04-25 | 9:59:55 PM | 17.12 | 100 |
| 2024-04-25 | 9:59:55 PM | 17.12 | 100 |
| 2024-04-25 | 9:59:55 PM | 17.12 | 500 |
| 2024-04-25 | 9:59:54 PM | 17.12 | 499 |
All quotes in USD
