Global X SuperDividend US ETF Lar.../  US37950E2919  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.04 Volume Bid10/24/2020 Ask2:00:00 AM High Low
15.67USD +0.26% 91,148
Turnover: 1.28 mill.
15.57Bid Size: 300 16.00Ask Size: 400 15.74 15.56
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 15.67 -
10/24/2020 12:30:00 AM 15.67 -
10/23/2020 10:10:00 PM 15.67 -
10/23/2020 10:00:00 PM 15.67 3,355
10/23/2020 9:59:55 PM 15.68 200
10/23/2020 9:59:55 PM 15.65 100
10/23/2020 9:59:55 PM 15.68 200
10/23/2020 9:59:55 PM 15.68 200
10/23/2020 9:59:55 PM 15.68 500
10/23/2020 9:59:54 PM 15.67 300
10/23/2020 9:59:54 PM 15.67 122
10/23/2020 9:59:30 PM 15.65 100
10/23/2020 9:59:24 PM 15.66 100
 
  All quotes in USD