Global X SuperDividend US ETF Lar.../  US37950E2919  /

NYSE MKT (AMEX) ETFs
11/13/2019  2:00:00 AM Chg. +0.01 Volume Bid10:00:00 AM Ask11/12/2019 High Low
23.41USD +0.04% 92,734
Turnover: 1.97 mill.
19.85Bid Size: 100 23.50Ask Size: 1,300 23.53 23.32
 

Time & Sales

Date Time Last Volume
11/13/2019 2:00:00 AM 23.41 -
11/13/2019 12:30:00 AM 23.41 -
11/12/2019 10:10:00 PM 23.41 -
11/12/2019 9:59:55 PM 23.44 300
11/12/2019 9:59:55 PM 23.44 200
11/12/2019 9:59:40 PM 23.41 100
11/12/2019 9:59:40 PM 23.40 131
11/12/2019 9:58:56 PM 23.42 102
11/12/2019 9:54:00 PM 23.42 100
11/12/2019 9:54:00 PM 23.42 100
11/12/2019 9:54:00 PM 23.42 100
11/12/2019 9:54:00 PM 23.42 100
11/12/2019 9:52:16 PM 23.42 100
 
  All quotes in USD