Global X Uranium New/ US37954Y8710 /
| 5/18/2024 2:00:00 AM | Chg. +1.13 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.65USD | +3.59% | 8.72 mill. Turnover: 247.59 mill. |
32.95Bid Size: 100 | 32.96Ask Size: 300 | 32.99 | 31.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 32.65 | - |
| 5/18/2024 | 12:30:00 AM | 32.65 | - |
| 5/17/2024 | 10:10:00 PM | 32.65 | - |
| 5/17/2024 | 10:00:00 PM | 32.65 | 48,108 |
| 5/17/2024 | 10:00:00 PM | 32.64 | 214 |
| 5/17/2024 | 9:59:57 PM | 32.63 | 350 |
| 5/17/2024 | 9:59:57 PM | 32.63 | 100 |
| 5/17/2024 | 9:59:57 PM | 32.63 | 188 |
| 5/17/2024 | 9:59:57 PM | 32.64 | 100 |
| 5/17/2024 | 9:59:57 PM | 32.64 | 172 |
| 5/17/2024 | 9:59:57 PM | 32.65 | 100 |
| 5/17/2024 | 9:59:57 PM | 32.65 | 159 |
| 5/17/2024 | 9:59:55 PM | 32.64 | 328 |
All quotes in USD
