Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 2024-04-27 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.22USD | +0.28% | 243 Turnover: 3,020 |
15.11Bid Size: 100 | 45.31Ask Size: 100 | 30.22 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 30.22 | - |
| 2024-04-27 | 12:30:00 AM | 30.22 | - |
| 2024-04-26 | 10:10:00 PM | 30.22 | - |
| 2024-04-26 | 8:30:52 PM | 30.20 | 100 |
| 2024-04-26 | 2:00:00 AM | 30.14 | - |
| 2024-04-26 | 12:30:00 AM | 30.14 | - |
| 2024-04-25 | 10:10:00 PM | 30.14 | - |
| 2024-04-25 | 2:00:00 AM | 30.24 | - |
| 2024-04-25 | 12:30:00 AM | 30.24 | - |
| 2024-04-24 | 10:10:00 PM | 30.24 | - |
| 2024-04-24 | 9:46:52 PM | 30.28 | 100 |
| 2024-04-24 | 9:46:52 PM | 30.28 | 100 |
| 2024-04-24 | 9:46:52 PM | 30.28 | 100 |
All quotes in USD
