Globalstar Inc/ US3789734080 /
| 2024-05-14 8:37:30 PM | Chg. +0.03 | Volume | Bid8:37:59 PM | Ask8:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21USD | +2.55% | 44,656 Turnover: 53,572.42 |
1.20Bid Size: 5,000 | 1.21Ask Size: 4,037 | 1.21 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:37:30 PM | 1.21 | 100 |
| 2024-05-14 | 8:37:30 PM | 1.21 | 46 |
| 2024-05-14 | 8:37:15 PM | 1.21 | 30 |
| 2024-05-14 | 8:35:44 PM | 1.21 | 20 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 4 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 6 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 20 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 20 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 20 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 20 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 14 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 6 |
| 2024-05-14 | 8:35:39 PM | 1.21 | 20 |
All quotes in USD
