Globant SA/ LU0974299876 /
| 2024-04-25 10:10:00 PM | Chg. -4.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.14USD | -2.27% | 308,702 Turnover: 26.74 mill. |
155.50Bid Size: 100 | 226.62Ask Size: 100 | 180.84 | 177.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 179.14 | - |
| 2024-04-25 | 10:00:01 PM | 179.14 | 35,430 |
| 2024-04-25 | 10:00:00 PM | 179.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.11 | 104 |
| 2024-04-25 | 9:59:57 PM | 179.26 | 1,207 |
| 2024-04-25 | 9:59:57 PM | 179.16 | 600 |
| 2024-04-25 | 9:59:57 PM | 179.16 | 100 |
| 2024-04-25 | 9:59:56 PM | 179.16 | 400 |
| 2024-04-25 | 9:59:54 PM | 179.16 | 100 |
| 2024-04-25 | 9:59:53 PM | 179.15 | 150 |
| 2024-04-25 | 9:59:52 PM | 179.02 | 199 |
| 2024-04-25 | 9:59:52 PM | 179.09 | 100 |
| 2024-04-25 | 9:59:52 PM | 179.15 | 129 |
All quotes in USD
