GLOBE LIFE INC. DL 1/ US37959E1029 /
| 2024-05-17 9:43:06 PM | Chg. +1.500 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.500EUR | +1.95% | 64 Turnover: 4,970.500 |
79.000Bid Size: 126 | 79.500Ask Size: 126 | 7.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:06 PM | 78.500 | 0 |
| 2024-05-17 | 9:14:05 PM | 78.500 | 0 |
| 2024-05-17 | 8:43:53 PM | 78.000 | 0 |
| 2024-05-17 | 8:13:43 PM | 78.000 | 0 |
| 2024-05-17 | 7:43:49 PM | 78.000 | 0 |
| 2024-05-17 | 7:13:56 PM | 78.000 | 0 |
| 2024-05-17 | 6:43:26 PM | 78.000 | 0 |
| 2024-05-17 | 6:13:20 PM | 78.000 | 0 |
| 2024-05-17 | 5:43:10 PM | 78.000 | 0 |
| 2024-05-17 | 5:13:05 PM | 78.000 | 0 |
| 2024-05-17 | 4:43:22 PM | 78.000 | 0 |
| 2024-05-17 | 4:21:54 PM | 78.500 | 9 |
| 2024-05-17 | 4:13:39 PM | 77.500 | 0 |
All quotes in EUR
