GLOBEX MINING ENTERPRISES INC/ CA3799005093 /
| 2024-04-25 9:29:23 PM | Chg. +0.01 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03CAD | +0.98% | 41,000 Turnover: 41,354 |
1.00Bid Size: 8,700 | 1.03Ask Size: 900 | 1.03 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:29:23 PM | 1.03 | 100 |
| 2024-04-25 | 6:01:14 PM | 1.02 | 100 |
| 2024-04-25 | 5:54:43 PM | 1.01 | 3,700 |
| 2024-04-25 | 5:50:23 PM | 1.01 | 2,500 |
| 2024-04-25 | 5:49:27 PM | 1.01 | 500 |
| 2024-04-25 | 5:49:23 PM | 1.01 | 2,500 |
| 2024-04-25 | 5:40:58 PM | 1.00 | 20,000 |
| 2024-04-25 | 5:23:00 PM | 1.02 | 100 |
| 2024-04-25 | 5:14:43 PM | 1.02 | 100 |
| 2024-04-25 | 5:14:36 PM | 1.02 | 2,000 |
| 2024-04-25 | 3:49:58 PM | 1.03 | 1,500 |
| 2024-04-25 | 3:49:58 PM | 1.03 | 1,000 |
| 2024-04-25 | 3:36:36 PM | 1.02 | 6,500 |
All quotes in CAD
