5/17/2019  8:06:56 PM Chg. -0.005 Volume Bid10:10:35 PM Ask10:10:35 PM High Low
0.365CAD -1.35% 5,500
Turnover: 2,020
0.360Bid Size: 2,500 0.370Ask Size: 2,000 0.370 0.360
 

Time & Sales

Date Time Last Volume
5/17/2019 8:06:56 PM 0.365 1,000
5/17/2019 7:25:39 PM 0.360 500
5/17/2019 7:12:39 PM 0.365 500
5/17/2019 7:12:20 PM 0.365 500
5/17/2019 3:30:00 PM 0.370 3,000
5/16/2019 3:30:00 PM 0.370 500
5/15/2019 8:53:30 PM 0.370 500
 
  All quotes in CAD