Globus Medical Inc/ US3795772082 /
| 2024-05-10 10:10:00 PM | Chg. +0.36 | Volume | Bid12:00:49 AM | Ask12:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.72USD | +0.56% | 1.79 mill. Turnover: 88.47 mill. |
60.00Bid Size: 100 | 64.65Ask Size: 200 | 64.99 | 63.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 64.72 | - |
| 2024-05-10 | 10:00:02 PM | 64.72 | 160,464 |
| 2024-05-10 | 9:59:59 PM | 64.68 | 105 |
| 2024-05-10 | 9:59:59 PM | 64.72 | 100 |
| 2024-05-10 | 9:59:58 PM | 64.71 | 100 |
| 2024-05-10 | 9:59:58 PM | 64.72 | 420 |
| 2024-05-10 | 9:59:57 PM | 64.69 | 122 |
| 2024-05-10 | 9:59:57 PM | 64.70 | 192 |
| 2024-05-10 | 9:59:56 PM | 64.74 | 100 |
| 2024-05-10 | 9:59:54 PM | 64.74 | 120 |
| 2024-05-10 | 9:59:54 PM | 64.71 | 411 |
| 2024-05-10 | 9:59:54 PM | 64.71 | 140 |
| 2024-05-10 | 9:59:54 PM | 64.71 | 247 |
All quotes in USD
