GN Store Nord AS/ DK0010272632 /
| 2024-04-25 4:54:31 PM | Chg. -8.30 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.85DKK | -4.41% | 195,940 Turnover: 17.22 mill. |
-Bid Size: - | -Ask Size: - | 26.06 bill.DKK | - | 109.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:54:31 PM | 179.85 | 126 |
| 2024-04-25 | 4:54:21 PM | 179.85 | 55 |
| 2024-04-25 | 4:53:41 PM | 179.95 | 6 |
| 2024-04-25 | 4:53:13 PM | 179.98 | 51 |
| 2024-04-25 | 4:53:13 PM | 180.00 | 49 |
| 2024-04-25 | 4:52:56 PM | 180.00 | 184 |
| 2024-04-25 | 4:52:50 PM | 179.95 | 116 |
| 2024-04-25 | 4:52:42 PM | 180.00 | 28 |
| 2024-04-25 | 4:51:59 PM | 180.10 | 82 |
| 2024-04-25 | 4:51:23 PM | 180.05 | 124 |
| 2024-04-25 | 4:50:55 PM | 180.10 | 4 |
| 2024-04-25 | 4:50:33 PM | 180.15 | 37 |
| 2024-04-25 | 4:50:29 PM | 180.15 | 62 |
All quotes in DKK
