8/14/2020  5:36:19 PM Chg. +0.080 Volume Bid8/14/2020 Ask8/14/2020 Market Capitalization Dividend Y. P/E Ratio
2.740EUR +3.01% 425
Turnover: 1,147.500
-Bid Size: - -Ask Size: - 2.43 mill.EUR 7.41% 57.20
 

Time & Sales

Date Time Last Volume
8/14/2020 5:36:19 PM 2.740 0
8/14/2020 3:26:39 PM 2.700 425
8/13/2020 5:36:13 PM 2.660 0
8/13/2020 4:59:20 PM 2.700 379
8/13/2020 4:36:52 PM 2.700 1,000
8/12/2020 5:36:23 PM 2.640 0
8/12/2020 10:38:04 AM 2.680 600
8/12/2020 10:15:57 AM 2.680 1,000
8/12/2020 9:03:20 AM 2.680 800
8/12/2020 9:02:28 AM 2.700 3,600
8/11/2020 5:36:17 PM 2.660 0
8/11/2020 2:42:02 PM 2.680 1,909
8/11/2020 2:32:10 PM 2.700 96
 
  All quotes in EUR