Gold CHF/t oz. Spot/
| 2024-05-07 8:38:00 AM | Chg. -0.30 | Volume | Bid8:38:00 AM | Ask8:38:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,105.97CHF | -0.01% | 23,397 Turnover: 49.33 mill. |
2,105.57Bid Size: 1 | 2,106.37Ask Size: 1 | 2,112.71 | 2,104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:38:00 AM | 2,105.97 | 1 |
| 2024-05-07 | 8:37:59 AM | 2,105.97 | 1 |
| 2024-05-07 | 8:37:59 AM | 2,106.00 | 1 |
| 2024-05-07 | 8:37:59 AM | 2,105.96 | 1 |
| 2024-05-07 | 8:37:59 AM | 2,106.02 | 1 |
| 2024-05-07 | 8:37:58 AM | 2,106.04 | 1 |
| 2024-05-07 | 8:37:58 AM | 2,106.00 | 1 |
| 2024-05-07 | 8:37:57 AM | 2,105.95 | 1 |
| 2024-05-07 | 8:37:54 AM | 2,105.98 | 1 |
| 2024-05-07 | 8:37:52 AM | 2,105.99 | 1 |
| 2024-05-07 | 8:37:49 AM | 2,105.99 | 1 |
| 2024-05-07 | 8:37:43 AM | 2,106.02 | 1 |
| 2024-05-07 | 8:37:41 AM | 2,105.96 | 1 |
All quotes in CHF
