Gold Fields Ltd/ US38059T1060 /
| 2024-05-03 9:59:59 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.45USD | +0.46% | 129,515 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | -USD | 2.13% | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 16.45 | 200 |
| 2024-05-03 | 9:59:55 PM | 16.44 | 11 |
| 2024-05-03 | 9:59:43 PM | 16.45 | 101 |
| 2024-05-03 | 9:59:43 PM | 16.45 | 199 |
| 2024-05-03 | 9:59:39 PM | 16.45 | 1 |
| 2024-05-03 | 9:59:37 PM | 16.45 | 100 |
| 2024-05-03 | 9:59:31 PM | 16.45 | 100 |
| 2024-05-03 | 9:59:30 PM | 16.45 | 137 |
| 2024-05-03 | 9:59:30 PM | 16.45 | 63 |
| 2024-05-03 | 9:59:26 PM | 16.44 | 200 |
| 2024-05-03 | 9:59:18 PM | 16.44 | 146 |
| 2024-05-03 | 9:59:18 PM | 16.44 | 4 |
| 2024-05-03 | 9:59:18 PM | 16.43 | 16 |
All quotes in USD
