Gold GBP/t oz. Spot/
| 2024-05-23 9:48:04 PM | Chg. -32.870 | Volume | Bid9:48:04 PM | Ask9:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,837.560GBP | -1.76% | 171,413 Turnover: 317.78 mill. |
1,837.282Bid Size: 1 | 1,837.838Ask Size: 1 | 1,873.776 | 1,836.742 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:04 PM | 1,837.560 | 1 |
| 2024-05-23 | 9:48:03 PM | 1,837.585 | 1 |
| 2024-05-23 | 9:48:03 PM | 1,837.561 | 1 |
| 2024-05-23 | 9:48:02 PM | 1,837.572 | 1 |
| 2024-05-23 | 9:48:02 PM | 1,837.542 | 1 |
| 2024-05-23 | 9:48:02 PM | 1,837.507 | 1 |
| 2024-05-23 | 9:48:00 PM | 1,837.556 | 1 |
| 2024-05-23 | 9:47:56 PM | 1,837.494 | 1 |
| 2024-05-23 | 9:47:56 PM | 1,837.523 | 1 |
| 2024-05-23 | 9:47:55 PM | 1,837.552 | 1 |
| 2024-05-23 | 9:47:53 PM | 1,837.596 | 1 |
| 2024-05-23 | 9:47:52 PM | 1,837.607 | 1 |
| 2024-05-23 | 9:47:52 PM | 1,837.593 | 1 |
All quotes in GBP
