Gold Resource Corporation/ US38068T1051 /
| 2024-04-26 4:03:27 PM | Chg. +0.0050 | Volume | Bid4:03:29 PM | Ask4:03:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.5050USD | +1.00% | 102,707 Turnover: 36,476.3780 |
0.5001Bid Size: 100 | 0.5099Ask Size: 900 | 45.04 mill.USD | 7.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:03:27 PM | 0.5050 | 100 |
| 2024-04-26 | 4:00:04 PM | 0.5082 | 150 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 12,800 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 1,400 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 1,664 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 100 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 100 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 1,664 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 200 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 300 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 2,000 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 2,500 |
| 2024-04-26 | 3:59:58 PM | 0.5000 | 233 |
All quotes in USD
